ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2775,2710,2857,2550,4493245,12010416214,00,0.00,N,5,-170,
20250228,2945,3030,3100,2915,3146870,9412631390,00,0.00,N,5,-85,
20250227,3030,3125,3135,3025,2059249,6299693750,00,0.00,N,5,-80,
20250226,3110,3085,3165,3075,3638107,11375034165,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2775 2710 2857 2550 4493245 12010416214 00 0.00 N 5 -170
3 20250228 2945 3030 3100 2915 3146870 9412631390 00 0.00 N 5 -85
4 20250227 3030 3125 3135 3025 2059249 6299693750 00 0.00 N 5 -80
5 20250226 3110 3085 3165 3075 3638107 11375034165 00 0.00 N 2 75