ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4115,4215,4280,4115,347940,1444033409,00,0.00,N,5,-170,
20250228,4285,4305,4490,4260,443374,1925340135,00,0.00,N,5,-25,
20250227,4310,4430,4440,4305,416701,1813926300,00,0.00,N,5,-120,
20250226,4430,4350,4435,4335,381737,1678100215,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4115 4215 4280 4115 347940 1444033409 00 0.00 N 5 -170
3 20250228 4285 4305 4490 4260 443374 1925340135 00 0.00 N 5 -25
4 20250227 4310 4430 4440 4305 416701 1813926300 00 0.00 N 5 -120
5 20250226 4430 4350 4435 4335 381737 1678100215 00 0.00 N 2 40