ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9480,9500,9550,9150,68929,644000090,00,0.00,N,5,-20,
20250228,9500,9220,9870,9220,144538,1390359160,00,0.00,N,2,100,
20250227,9400,9050,9440,9040,122951,1139485990,00,0.00,N,2,270,
20250226,9130,9580,9780,9080,228339,2134506800,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9480 9500 9550 9150 68929 644000090 00 0.00 N 5 -20
3 20250228 9500 9220 9870 9220 144538 1390359160 00 0.00 N 2 100
4 20250227 9400 9050 9440 9040 122951 1139485990 00 0.00 N 2 270
5 20250226 9130 9580 9780 9080 228339 2134506800 00 0.00 N 5 -610