ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3375,3340,3415,3300,25610,86070030,00,0.00,N,5,-5,
20250228,3380,3405,3470,3365,30880,104640600,00,0.00,N,5,-125,
20250227,3505,3640,3640,3500,28068,99445215,00,0.00,N,5,-105,
20250226,3610,3610,3645,3510,27698,99299295,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3375 3340 3415 3300 25610 86070030 00 0.00 N 5 -5
3 20250228 3380 3405 3470 3365 30880 104640600 00 0.00 N 5 -125
4 20250227 3505 3640 3640 3500 28068 99445215 00 0.00 N 5 -105
5 20250226 3610 3610 3645 3510 27698 99299295 00 0.00 N 2 45