ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,896,890,905,882,44331,39516977,00,0.00,N,2,6,
20250228,890,893,902,890,36889,32995622,00,0.00,N,5,-12,
20250227,902,911,921,893,69434,62554809,00,0.00,N,5,-13,
20250226,915,924,926,902,49873,45577724,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 896 890 905 882 44331 39516977 00 0.00 N 2 6
3 20250228 890 893 902 890 36889 32995622 00 0.00 N 5 -12
4 20250227 902 911 921 893 69434 62554809 00 0.00 N 5 -13
5 20250226 915 924 926 902 49873 45577724 00 0.00 N 3 0