ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4100,4555,4590,4100,710667,3057629482,00,0.00,N,5,-455,
20250228,4555,4835,5170,4555,2253040,11065497715,00,0.00,N,5,-425,
20250227,4980,5210,5480,4880,7309268,37749345145,00,0.00,N,5,-140,
20250226,5120,5210,5940,4800,8713245,46109235295,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4100 4555 4590 4100 710667 3057629482 00 0.00 N 5 -455
3 20250228 4555 4835 5170 4555 2253040 11065497715 00 0.00 N 5 -425
4 20250227 4980 5210 5480 4880 7309268 37749345145 00 0.00 N 5 -140
5 20250226 5120 5210 5940 4800 8713245 46109235295 00 0.00 N 5 -80