ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4490,4460,4540,4210,41934,185272072,00,0.00,N,5,-60,
20250228,4550,4555,4580,4455,28095,126412715,00,0.00,N,5,-40,
20250227,4590,4560,4605,4550,22569,103016110,00,0.00,N,2,35,
20250226,4555,4610,4650,4535,51740,236201445,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4490 4460 4540 4210 41934 185272072 00 0.00 N 5 -60
3 20250228 4550 4555 4580 4455 28095 126412715 00 0.00 N 5 -40
4 20250227 4590 4560 4605 4550 22569 103016110 00 0.00 N 2 35
5 20250226 4555 4610 4650 4535 51740 236201445 00 0.00 N 5 -80