ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,64900,61300,67900,61000,134735,8836932500,00,0.00,N,2,3400,
20250228,61500,61700,63200,59500,87325,5355572800,00,0.00,N,5,-1500,
20250227,63000,59000,65700,57900,211748,13141633000,00,0.00,N,2,5700,
20250226,57300,56400,60400,56400,50045,2942282900,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 64900 61300 67900 61000 134735 8836932500 00 0.00 N 2 3400
3 20250228 61500 61700 63200 59500 87325 5355572800 00 0.00 N 5 -1500
4 20250227 63000 59000 65700 57900 211748 13141633000 00 0.00 N 2 5700
5 20250226 57300 56400 60400 56400 50045 2942282900 00 0.00 N 2 100