ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6700,6820,6820,6600,51199,341892555,00,0.00,N,5,-170,
20250228,6870,6890,6960,6700,66185,451140760,00,0.00,N,5,-30,
20250227,6900,6970,6970,6770,63041,433354240,00,0.00,N,3,0,
20250226,6900,6560,7000,6500,144078,983460840,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6700 6820 6820 6600 51199 341892555 00 0.00 N 5 -170
3 20250228 6870 6890 6960 6700 66185 451140760 00 0.00 N 5 -30
4 20250227 6900 6970 6970 6770 63041 433354240 00 0.00 N 3 0
5 20250226 6900 6560 7000 6500 144078 983460840 00 0.00 N 2 340