ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4905,5140,5140,4850,25374,125250423,00,0.00,N,5,-225,
20250228,5130,5250,5250,5060,32653,167336430,00,0.00,N,5,-170,
20250227,5300,5480,5480,5280,23399,124874250,00,0.00,N,5,-150,
20250226,5450,5280,5470,5250,18967,102410990,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4905 5140 5140 4850 25374 125250423 00 0.00 N 5 -225
3 20250228 5130 5250 5250 5060 32653 167336430 00 0.00 N 5 -170
4 20250227 5300 5480 5480 5280 23399 124874250 00 0.00 N 5 -150
5 20250226 5450 5280 5470 5250 18967 102410990 00 0.00 N 2 100