ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2300,2410,2410,2290,43280,100904520,00,0.00,N,5,-100,
20250228,2400,2495,2500,2400,28467,69219395,00,0.00,N,5,-100,
20250227,2500,2505,2535,2460,13973,34698930,00,0.00,N,5,-10,
20250226,2510,2510,2535,2485,16361,40899125,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2300 2410 2410 2290 43280 100904520 00 0.00 N 5 -100
3 20250228 2400 2495 2500 2400 28467 69219395 00 0.00 N 5 -100
4 20250227 2500 2505 2535 2460 13973 34698930 00 0.00 N 5 -10
5 20250226 2510 2510 2535 2485 16361 40899125 00 0.00 N 2 5