ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1870,1904,1930,1833,45860,85267784,00,0.00,N,5,-34,
20250228,1904,1950,1950,1841,72567,137231736,00,0.00,N,5,-46,
20250227,1950,1963,1985,1938,51135,99880122,00,0.00,N,5,-23,
20250226,1973,1968,1985,1942,44593,87690815,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1870 1904 1930 1833 45860 85267784 00 0.00 N 5 -34
3 20250228 1904 1950 1950 1841 72567 137231736 00 0.00 N 5 -46
4 20250227 1950 1963 1985 1938 51135 99880122 00 0.00 N 5 -23
5 20250226 1973 1968 1985 1942 44593 87690815 00 0.00 N 5 -15