ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,32100,32200,32750,31600,169568,5450331350,00,0.00,N,5,-500,
20250228,32600,33650,33800,32600,227857,7544722550,00,0.00,N,5,-1300,
20250227,33900,33450,34050,33350,123741,4191355450,00,0.00,N,2,250,
20250226,33650,32850,34100,32850,196811,6626902300,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 32100 32200 32750 31600 169568 5450331350 00 0.00 N 5 -500
3 20250228 32600 33650 33800 32600 227857 7544722550 00 0.00 N 5 -1300
4 20250227 33900 33450 34050 33350 123741 4191355450 00 0.00 N 2 250
5 20250226 33650 32850 34100 32850 196811 6626902300 00 0.00 N 2 500