ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7230,7440,7480,7140,38610,278965860,00,0.00,N,5,-220,
20250228,7450,7450,7480,7240,21378,156611960,00,0.00,N,5,-30,
20250227,7480,7490,7490,7400,28506,211927050,00,0.00,N,5,-20,
20250226,7500,7480,7540,7400,39922,297178480,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7230 7440 7480 7140 38610 278965860 00 0.00 N 5 -220
3 20250228 7450 7450 7480 7240 21378 156611960 00 0.00 N 5 -30
4 20250227 7480 7490 7490 7400 28506 211927050 00 0.00 N 5 -20
5 20250226 7500 7480 7540 7400 39922 297178480 00 0.00 N 2 20