ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4940,4855,4955,4750,211750,1033289237,00,0.00,N,2,45,
20250228,4895,5070,5090,4875,410252,2032050760,00,0.00,N,5,-275,
20250227,5170,5290,5390,5170,278982,1465468630,00,0.00,N,5,-120,
20250226,5290,5300,5370,5200,244492,1290155510,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4940 4855 4955 4750 211750 1033289237 00 0.00 N 2 45
3 20250228 4895 5070 5090 4875 410252 2032050760 00 0.00 N 5 -275
4 20250227 5170 5290 5390 5170 278982 1465468630 00 0.00 N 5 -120
5 20250226 5290 5300 5370 5200 244492 1290155510 00 0.00 N 3 0