ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,359,388,388,322,80,26286,00,0.00,N,5,-19,
20250228,378,378,378,378,1,378,00,0.00,N,2,39,
20250227,339,371,371,319,595,191286,00,0.00,N,5,-35,
20250226,374,320,374,320,9,2934,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 359 388 388 322 80 26286 00 0.00 N 5 -19
3 20250228 378 378 378 378 1 378 00 0.00 N 2 39
4 20250227 339 371 371 319 595 191286 00 0.00 N 5 -35
5 20250226 374 320 374 320 9 2934 00 0.00 N 3 0