ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,398,371,410,350,6746,2432253,00,0.00,N,2,32,
20250228,366,352,449,352,959,365522,00,0.00,N,5,-34,
20250227,400,461,461,359,10405,3961176,00,0.00,N,5,-1,
20250226,401,448,448,360,5855,2239628,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 398 371 410 350 6746 2432253 00 0.00 N 2 32
3 20250228 366 352 449 352 959 365522 00 0.00 N 5 -34
4 20250227 400 461 461 359 10405 3961176 00 0.00 N 5 -1
5 20250226 401 448 448 360 5855 2239628 00 0.00 N 2 11