ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,75900,72900,75900,72400,245879,18418217300,00,0.00,N,2,3000,
20250228,72900,74200,74300,72500,243751,17819877200,00,0.00,N,5,-2000,
20250227,74900,75100,75400,74000,157290,11720635100,02,0.00,N,5,-600,
20250226,75500,75500,76100,75000,104780,7905341600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 75900 72900 75900 72400 245879 18418217300 00 0.00 N 2 3000
3 20250228 72900 74200 74300 72500 243751 17819877200 00 0.00 N 5 -2000
4 20250227 74900 75100 75400 74000 157290 11720635100 02 0.00 N 5 -600
5 20250226 75500 75500 76100 75000 104780 7905341600 00 0.00 N 2 300