ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,335000,319500,337000,314500,407353,133488034960,00,0.00,N,2,9500,
20250228,325500,324500,331500,315000,654164,210185756805,00,0.00,N,5,-14000,
20250227,339500,362000,364000,339000,348758,120388559856,00,0.00,N,5,-16500,
20250226,356000,341500,360000,339000,267342,94226568500,00,0.00,N,2,7500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 335000 319500 337000 314500 407353 133488034960 00 0.00 N 2 9500
3 20250228 325500 324500 331500 315000 654164 210185756805 00 0.00 N 5 -14000
4 20250227 339500 362000 364000 339000 348758 120388559856 00 0.00 N 5 -16500
5 20250226 356000 341500 360000 339000 267342 94226568500 00 0.00 N 2 7500