ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2915,2810,2950,2785,1279574,3709535751,00,0.00,N,2,165,
20250228,2750,2720,2875,2720,962918,2670562280,00,0.00,N,5,-60,
20250227,2810,2965,3015,2770,859660,2462476295,00,0.00,N,5,-170,
20250226,2980,3025,3035,2920,609149,1814641675,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2915 2810 2950 2785 1279574 3709535751 00 0.00 N 2 165
3 20250228 2750 2720 2875 2720 962918 2670562280 00 0.00 N 5 -60
4 20250227 2810 2965 3015 2770 859660 2462476295 00 0.00 N 5 -170
5 20250226 2980 3025 3035 2920 609149 1814641675 00 0.00 N 5 -10