ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19850,20000,20300,19010,270,5166080,00,0.00,N,5,-110,
20250228,19960,19510,20000,19500,377,7400740,00,0.00,N,5,-40,
20250227,20000,19520,20000,19500,741,14461010,00,0.00,N,2,490,
20250226,19510,20400,20400,19510,5,100210,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19850 20000 20300 19010 270 5166080 00 0.00 N 5 -110
3 20250228 19960 19510 20000 19500 377 7400740 00 0.00 N 5 -40
4 20250227 20000 19520 20000 19500 741 14461010 00 0.00 N 2 490
5 20250226 19510 20400 20400 19510 5 100210 00 0.00 N 5 -390