ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16230,16700,16810,16110,65120,1060543190,00,0.00,N,5,-470,
20250228,16700,17550,17920,16700,138518,2391215470,00,0.00,N,5,-620,
20250227,17320,17620,17950,17320,85192,1518053580,00,0.00,N,5,-250,
20250226,17570,17450,17760,17360,43621,767662370,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16230 16700 16810 16110 65120 1060543190 00 0.00 N 5 -470
3 20250228 16700 17550 17920 16700 138518 2391215470 00 0.00 N 5 -620
4 20250227 17320 17620 17950 17320 85192 1518053580 00 0.00 N 5 -250
5 20250226 17570 17450 17760 17360 43621 767662370 00 0.00 N 2 110