ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14650,14490,14780,14060,36405,522465360,00,0.00,N,2,80,
20250228,14570,14900,14950,14520,70066,1025593820,00,0.00,N,5,-650,
20250227,15220,16010,16300,15120,89630,1374944960,00,0.00,N,5,-740,
20250226,15960,16390,16390,15820,34428,553815970,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14650 14490 14780 14060 36405 522465360 00 0.00 N 2 80
3 20250228 14570 14900 14950 14520 70066 1025593820 00 0.00 N 5 -650
4 20250227 15220 16010 16300 15120 89630 1374944960 00 0.00 N 5 -740
5 20250226 15960 16390 16390 15820 34428 553815970 00 0.00 N 5 -430