ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10860,10960,11150,10820,13782,150230545,00,0.00,N,5,-180,
20250228,11040,11380,11380,10870,48040,528495260,00,0.00,N,5,-350,
20250227,11390,11650,11650,11210,16968,192558520,00,0.00,N,5,-110,
20250226,11500,11300,11790,11200,21183,243151340,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10860 10960 11150 10820 13782 150230545 00 0.00 N 5 -180
3 20250228 11040 11380 11380 10870 48040 528495260 00 0.00 N 5 -350
4 20250227 11390 11650 11650 11210 16968 192558520 00 0.00 N 5 -110
5 20250226 11500 11300 11790 11200 21183 243151340 00 0.00 N 2 200