ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2495,2570,2690,2465,51201,129024840,00,0.00,N,5,-75,
20250228,2570,2630,2630,2560,41853,107986715,00,0.00,N,5,-65,
20250227,2635,2685,2710,2630,26971,71426050,00,0.00,N,5,-50,
20250226,2685,2730,2730,2635,27357,73448705,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2495 2570 2690 2465 51201 129024840 00 0.00 N 5 -75
3 20250228 2570 2630 2630 2560 41853 107986715 00 0.00 N 5 -65
4 20250227 2635 2685 2710 2630 26971 71426050 00 0.00 N 5 -50
5 20250226 2685 2730 2730 2635 27357 73448705 00 0.00 N 2 20