ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1270,1283,1283,1262,43498,55129658,00,0.00,N,5,-13,
20250228,1283,1297,1297,1276,41565,53296166,00,0.00,N,5,-11,
20250227,1294,1300,1300,1286,16927,21837816,00,0.00,N,5,-1,
20250226,1295,1289,1299,1283,36224,46705397,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1270 1283 1283 1262 43498 55129658 00 0.00 N 5 -13
3 20250228 1283 1297 1297 1276 41565 53296166 00 0.00 N 5 -11
4 20250227 1294 1300 1300 1286 16927 21837816 00 0.00 N 5 -1
5 20250226 1295 1289 1299 1283 36224 46705397 00 0.00 N 2 7