ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2325,2390,2400,2215,267170,622869402,00,0.00,N,5,-50,
20250228,2375,2440,2460,2350,324644,773670365,00,0.00,N,5,-65,
20250227,2440,2350,2575,2350,1662455,4123966900,00,0.00,N,2,105,
20250226,2335,2405,2435,2335,226200,537675510,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2325 2390 2400 2215 267170 622869402 00 0.00 N 5 -50
3 20250228 2375 2440 2460 2350 324644 773670365 00 0.00 N 5 -65
4 20250227 2440 2350 2575 2350 1662455 4123966900 00 0.00 N 2 105
5 20250226 2335 2405 2435 2335 226200 537675510 00 0.00 N 5 -70