ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,109700,112300,113700,109400,13295,1465524500,00,0.00,N,5,-1500,
20250228,111200,113000,114800,110800,19974,2232274200,00,0.00,N,5,-3200,
20250227,114400,112700,114900,112700,14298,1630579200,00,0.00,N,2,1600,
20250226,112800,115200,115200,112500,10659,1206553000,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 109700 112300 113700 109400 13295 1465524500 00 0.00 N 5 -1500
3 20250228 111200 113000 114800 110800 19974 2232274200 00 0.00 N 5 -3200
4 20250227 114400 112700 114900 112700 14298 1630579200 00 0.00 N 2 1600
5 20250226 112800 115200 115200 112500 10659 1206553000 00 0.00 N 5 -1600