ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16880,18410,18600,16000,1687920,28547646180,00,0.00,N,5,-1870,
20250228,18750,19270,19650,18340,972532,18437134940,00,0.00,N,5,-920,
20250227,19670,19490,20000,18850,1031283,20135010770,00,0.00,N,2,550,
20250226,19120,18790,19950,18450,1362724,26421721460,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16880 18410 18600 16000 1687920 28547646180 00 0.00 N 5 -1870
3 20250228 18750 19270 19650 18340 972532 18437134940 00 0.00 N 5 -920
4 20250227 19670 19490 20000 18850 1031283 20135010770 00 0.00 N 2 550
5 20250226 19120 18790 19950 18450 1362724 26421721460 00 0.00 N 5 -60