ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34200,33100,34250,32250,54287,1824162025,00,0.00,N,2,450,
20250228,33750,34850,35000,33600,97478,3309975100,00,0.00,N,5,-1550,
20250227,35300,37700,37800,35100,84845,3054338300,00,0.00,N,5,-1800,
20250226,37100,36800,37800,36250,68407,2546839800,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34200 33100 34250 32250 54287 1824162025 00 0.00 N 2 450
3 20250228 33750 34850 35000 33600 97478 3309975100 00 0.00 N 5 -1550
4 20250227 35300 37700 37800 35100 84845 3054338300 00 0.00 N 5 -1800
5 20250226 37100 36800 37800 36250 68407 2546839800 00 0.00 N 5 -50