ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14740,15070,15070,14560,36250,535910415,00,0.00,N,5,-210,
20250228,14950,15650,15670,14880,97214,1472103570,00,0.00,N,5,-850,
20250227,15800,15850,16110,15740,40626,644071590,00,0.00,N,5,-50,
20250226,15850,15840,16310,15800,48585,775369000,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14740 15070 15070 14560 36250 535910415 00 0.00 N 5 -210
3 20250228 14950 15650 15670 14880 97214 1472103570 00 0.00 N 5 -850
4 20250227 15800 15850 16110 15740 40626 644071590 00 0.00 N 5 -50
5 20250226 15850 15840 16310 15800 48585 775369000 00 0.00 N 5 -80