ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1336,1152,1400,1141,819857,1044426103,00,0.00,N,5,-54,
20250228,1390,1231,1390,1191,614667,803353343,00,0.00,N,2,158,
20250227,1232,1279,1294,1169,574990,700846729,00,0.00,N,5,-15,
20250226,1247,1522,1522,1200,1266889,1620776441,00,0.00,N,5,-236,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1336 1152 1400 1141 819857 1044426103 00 0.00 N 5 -54
3 20250228 1390 1231 1390 1191 614667 803353343 00 0.00 N 2 158
4 20250227 1232 1279 1294 1169 574990 700846729 00 0.00 N 5 -15
5 20250226 1247 1522 1522 1200 1266889 1620776441 00 0.00 N 5 -236