ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22150,21700,22300,21500,75075,1642863375,00,0.00,N,2,50,
20250228,22100,21400,23000,21100,371984,8286346300,00,0.00,N,2,1350,
20250227,20750,20300,20750,20300,13260,274674300,00,0.00,N,2,250,
20250226,20500,20650,20650,20200,21916,446459750,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22150 21700 22300 21500 75075 1642863375 00 0.00 N 2 50
3 20250228 22100 21400 23000 21100 371984 8286346300 00 0.00 N 2 1350
4 20250227 20750 20300 20750 20300 13260 274674300 00 0.00 N 2 250
5 20250226 20500 20650 20650 20200 21916 446459750 00 0.00 N 5 -150