ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17600,16890,17730,16550,28279,490761810,00,0.00,N,2,710,
20250228,16890,17890,17890,16830,46851,800796200,00,0.00,N,5,-1180,
20250227,18070,18020,18360,17650,21989,394883490,00,0.00,N,2,290,
20250226,17780,17320,17850,17130,37251,654760620,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17600 16890 17730 16550 28279 490761810 00 0.00 N 2 710
3 20250228 16890 17890 17890 16830 46851 800796200 00 0.00 N 5 -1180
4 20250227 18070 18020 18360 17650 21989 394883490 00 0.00 N 2 290
5 20250226 17780 17320 17850 17130 37251 654760620 00 0.00 N 2 490