ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2190,2255,2265,2175,109320,241329710,00,0.00,N,5,-65,
20250228,2255,2420,2430,2240,274044,633795095,00,0.00,N,5,-180,
20250227,2435,2515,2540,2435,129591,320488225,00,0.00,N,5,-75,
20250226,2510,2505,2600,2465,127230,322672750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2190 2255 2265 2175 109320 241329710 00 0.00 N 5 -65
3 20250228 2255 2420 2430 2240 274044 633795095 00 0.00 N 5 -180
4 20250227 2435 2515 2540 2435 129591 320488225 00 0.00 N 5 -75
5 20250226 2510 2505 2600 2465 127230 322672750 00 0.00 N 3 0