ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2625,2700,2715,2580,294736,774827301,00,0.00,N,5,-75,
20250228,2700,2750,2760,2660,226217,611653840,00,0.00,N,5,-45,
20250227,2745,2845,2845,2690,398198,1089985310,00,0.00,N,5,-100,
20250226,2845,2715,2980,2715,1123259,3223588925,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2625 2700 2715 2580 294736 774827301 00 0.00 N 5 -75
3 20250228 2700 2750 2760 2660 226217 611653840 00 0.00 N 5 -45
4 20250227 2745 2845 2845 2690 398198 1089985310 00 0.00 N 5 -100
5 20250226 2845 2715 2980 2715 1123259 3223588925 00 0.00 N 2 145