ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19020,19700,19880,19000,55671,1069305385,00,0.00,N,5,-790,
20250228,19810,20350,20350,19720,25090,499503730,00,0.00,N,5,-690,
20250227,20500,20750,20750,20250,18376,374633550,00,0.00,N,5,-250,
20250226,20750,20600,20750,20400,13604,280914600,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19020 19700 19880 19000 55671 1069305385 00 0.00 N 5 -790
3 20250228 19810 20350 20350 19720 25090 499503730 00 0.00 N 5 -690
4 20250227 20500 20750 20750 20250 18376 374633550 00 0.00 N 5 -250
5 20250226 20750 20600 20750 20400 13604 280914600 00 0.00 N 2 150