ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4855,4820,4975,4610,527599,2536352642,00,0.00,N,2,35,
20250228,4820,4855,5030,4690,724924,3513897095,00,0.00,N,5,-180,
20250227,5000,4605,5000,4605,1085660,5276727725,00,0.00,N,2,310,
20250226,4690,4620,4730,4500,520949,2402066675,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4855 4820 4975 4610 527599 2536352642 00 0.00 N 2 35
3 20250228 4820 4855 5030 4690 724924 3513897095 00 0.00 N 5 -180
4 20250227 5000 4605 5000 4605 1085660 5276727725 00 0.00 N 2 310
5 20250226 4690 4620 4730 4500 520949 2402066675 00 0.00 N 2 90