ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,105,130,134,104,50429,6512515,00,0.00,N,5,-17,
20250228,122,106,124,106,9968,1155937,00,0.00,N,2,3,
20250227,119,155,155,119,55385,7597508,00,0.00,N,4,-20,
20250226,139,148,148,120,64899,9048322,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 105 130 134 104 50429 6512515 00 0.00 N 5 -17
3 20250228 122 106 124 106 9968 1155937 00 0.00 N 2 3
4 20250227 119 155 155 119 55385 7597508 00 0.00 N 4 -20
5 20250226 139 148 148 120 64899 9048322 00 0.00 N 2 6