ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8380,8440,8720,8370,13257,111774900,00,0.00,N,5,-240,
20250228,8620,8900,8960,8620,12142,107157610,00,0.00,N,5,-340,
20250227,8960,8990,9280,8850,23462,213673850,00,0.00,N,2,170,
20250226,8790,8830,8920,8700,8230,72662430,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8380 8440 8720 8370 13257 111774900 00 0.00 N 5 -240
3 20250228 8620 8900 8960 8620 12142 107157610 00 0.00 N 5 -340
4 20250227 8960 8990 9280 8850 23462 213673850 00 0.00 N 2 170
5 20250226 8790 8830 8920 8700 8230 72662430 00 0.00 N 2 30