ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1169,1236,1236,1166,265194,314669993,00,0.00,N,5,-68,
20250228,1237,1300,1309,1237,225778,285068549,00,0.00,N,5,-73,
20250227,1310,1323,1348,1300,94305,124335216,00,0.00,N,5,-25,
20250226,1335,1316,1340,1314,73276,97510827,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1169 1236 1236 1166 265194 314669993 00 0.00 N 5 -68
3 20250228 1237 1300 1309 1237 225778 285068549 00 0.00 N 5 -73
4 20250227 1310 1323 1348 1300 94305 124335216 00 0.00 N 5 -25
5 20250226 1335 1316 1340 1314 73276 97510827 00 0.00 N 2 19