ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2220,2170,2220,2155,21850,47553140,00,0.00,N,2,20,
20250228,2200,2265,2290,2200,24839,55360200,00,0.00,N,5,-90,
20250227,2290,2300,2335,2260,9082,20750975,00,0.00,N,5,-10,
20250226,2300,2310,2350,2285,13466,31143505,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2220 2170 2220 2155 21850 47553140 00 0.00 N 2 20
3 20250228 2200 2265 2290 2200 24839 55360200 00 0.00 N 5 -90
4 20250227 2290 2300 2335 2260 9082 20750975 00 0.00 N 5 -10
5 20250226 2300 2310 2350 2285 13466 31143505 00 0.00 N 5 -5