ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9820,9400,11160,9050,1291034,13385622035,00,0.00,N,2,350,
20250228,9470,9990,9990,9350,179564,1722665540,00,0.00,N,5,-540,
20250227,10010,10170,10230,9930,127135,1282785080,00,0.00,N,2,60,
20250226,9950,10730,10900,9790,326816,3356046360,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9820 9400 11160 9050 1291034 13385622035 00 0.00 N 2 350
3 20250228 9470 9990 9990 9350 179564 1722665540 00 0.00 N 5 -540
4 20250227 10010 10170 10230 9930 127135 1282785080 00 0.00 N 2 60
5 20250226 9950 10730 10900 9790 326816 3356046360 00 0.00 N 5 -930