ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3270,3420,3420,3240,46072,151221096,00,0.00,N,5,-150,
20250228,3420,3520,3520,3370,76366,262258930,00,0.00,N,5,-30,
20250227,3450,3695,3695,3365,151075,530683600,00,0.00,N,2,85,
20250226,3365,3550,3750,3310,682569,2415442795,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3270 3420 3420 3240 46072 151221096 00 0.00 N 5 -150
3 20250228 3420 3520 3520 3370 76366 262258930 00 0.00 N 5 -30
4 20250227 3450 3695 3695 3365 151075 530683600 00 0.00 N 2 85
5 20250226 3365 3550 3750 3310 682569 2415442795 00 0.00 N 2 105