ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,42350,40000,42700,40000,1611188,67358099975,00,0.00,N,2,2000,
20250228,40350,40300,41450,39900,823837,33406518700,00,0.00,N,5,-850,
20250227,41200,39550,41550,39250,1677785,68525620800,00,0.00,N,2,1650,
20250226,39550,39600,39900,38350,814551,31883445900,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 42350 40000 42700 40000 1611188 67358099975 00 0.00 N 2 2000
3 20250228 40350 40300 41450 39900 823837 33406518700 00 0.00 N 5 -850
4 20250227 41200 39550 41550 39250 1677785 68525620800 00 0.00 N 2 1650
5 20250226 39550 39600 39900 38350 814551 31883445900 00 0.00 N 5 -50