ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9180,9380,9380,9070,29553,269681970,00,0.00,N,5,-200,
20250228,9380,9680,9680,9220,32590,304082320,00,0.00,N,5,-280,
20250227,9660,9700,9730,9570,20972,202190680,00,0.00,N,2,10,
20250226,9650,9740,9840,9510,23334,223930210,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9180 9380 9380 9070 29553 269681970 00 0.00 N 5 -200
3 20250228 9380 9680 9680 9220 32590 304082320 00 0.00 N 5 -280
4 20250227 9660 9700 9730 9570 20972 202190680 00 0.00 N 2 10
5 20250226 9650 9740 9840 9510 23334 223930210 00 0.00 N 5 -90