ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18460,18140,18650,17460,57247,1040038595,00,0.00,N,2,310,
20250228,18150,19850,19890,18050,203751,3806420290,00,0.00,N,5,-2350,
20250227,20500,20800,21300,20300,40131,832272600,00,0.00,N,5,-250,
20250226,20750,20350,21050,20300,44474,918338550,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18460 18140 18650 17460 57247 1040038595 00 0.00 N 2 310
3 20250228 18150 19850 19890 18050 203751 3806420290 00 0.00 N 5 -2350
4 20250227 20500 20800 21300 20300 40131 832272600 00 0.00 N 5 -250
5 20250226 20750 20350 21050 20300 44474 918338550 00 0.00 N 5 -150