ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15450,15510,15700,15400,61073,950267290,00,0.00,N,5,-210,
20250228,15660,15820,16160,15640,102579,1630058380,00,0.00,N,5,-180,
20250227,15840,16020,16100,15630,110799,1750205690,00,0.00,N,5,-180,
20250226,16020,16040,16690,15880,162247,2615219000,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15450 15510 15700 15400 61073 950267290 00 0.00 N 5 -210
3 20250228 15660 15820 16160 15640 102579 1630058380 00 0.00 N 5 -180
4 20250227 15840 16020 16100 15630 110799 1750205690 00 0.00 N 5 -180
5 20250226 16020 16040 16690 15880 162247 2615219000 00 0.00 N 2 110