ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4640,4610,4780,4475,41177,190161035,00,0.00,N,5,-20,
20250228,4660,4820,4850,4620,78582,369769875,00,0.00,N,5,-250,
20250227,4910,5020,5060,4860,48288,238521465,00,0.00,N,5,-110,
20250226,5020,4925,5020,4835,44000,219048615,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4640 4610 4780 4475 41177 190161035 00 0.00 N 5 -20
3 20250228 4660 4820 4850 4620 78582 369769875 00 0.00 N 5 -250
4 20250227 4910 5020 5060 4860 48288 238521465 00 0.00 N 5 -110
5 20250226 5020 4925 5020 4835 44000 219048615 00 0.00 N 2 95