ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
302920/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,5840,5850,5850,5850,0,0,00,0.00,Y,5,-10,
20250304,5840,5840,5840,5840,0,0,00,0.00,Y,3,0,
20250228,5840,5840,5840,5840,0,0,00,0.00,Y,3,-10,
20250227,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
20250226,5850,5850,5850,5850,18,105300,00,0.00,N,5,-40,
20250225,5890,5890,5890,5890,2,11780,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 5840 5850 5840 5850 5840 5850 5840 0 0 00 0.00 Y 5 3 -10 0
3 20250228 5840 5840 5840 5840 0 0 00 0.00 Y 3 -10
4 20250227 5850 5850 5850 5850 0 0 00 0.00 Y 3 0
5 20250226 5850 5850 5850 5850 18 105300 00 0.00 N 5 -40
6 20250225 5890 5890 5890 5890 2 11780 00 0.00 N 5 -100